Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 65.9 65.9 64.7 65.0 51 Thousand
05 Jun, 2020 66.0 66.3 65.9 65.9 30 Thousand
04 Jun, 2020 65.9 66.3 65.4 66.0 42 Thousand
03 Jun, 2020 65.2 66.0 65.1 65.8 33 Thousand
02 Jun, 2020 65.1 65.2 65.0 65.1 17 Thousand
01 Jun, 2020 65.5 65.5 65.0 65.4 32 Thousand
29 May, 2020 65.4 65.4 65.0 65.4 12 Thousand
28 May, 2020 65.2 65.5 64.6 65.5 22 Thousand
27 May, 2020 65.9 65.9 65.1 65.3 31 Thousand
26 May, 2020 64.5 66.0 64.5 65.3 83 Thousand