Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 60.0 60.0 60.0 60.0 5000.00
15 Sep, 2020 60.5 60.5 60.0 60.4 6000.00
14 Sep, 2020 60.2 60.5 60.2 60.3 5000.00
11 Sep, 2020 60.4 60.4 59.8 59.8 17 Thousand
10 Sep, 2020 60.1 60.2 60.1 60.2 3000.00
09 Sep, 2020 59.5 60.0 59.5 60.0 2000.00
08 Sep, 2020 60.3 60.3 60.2 60.3 7000.00
07 Sep, 2020 60.6 60.6 60.3 60.3 3000.00
04 Sep, 2020 60.0 60.0 60.0 60.0 8000.00
03 Sep, 2020 60.0 60.5 60.0 60.5 10 Thousand