Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 59.3 59.7 59.3 59.7 16 Thousand
16 Oct, 2020 59.0 59.6 59.0 59.3 26 Thousand
15 Oct, 2020 59.5 59.6 59.3 59.3 10 Thousand
14 Oct, 2020 59.9 60.0 59.8 60.0 13 Thousand
13 Oct, 2020 59.4 59.7 59.3 59.7 9000.00
12 Oct, 2020 59.5 59.5 59.1 59.1 12 Thousand
08 Oct, 2020 59.8 60.0 59.7 60.0 9000.00
07 Oct, 2020 59.9 59.9 59.8 59.8 5000.00
06 Oct, 2020 59.1 59.9 59.1 59.9 10 Thousand
05 Oct, 2020 59.1 60.2 59.0 59.8 21 Thousand