Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 59.2 59.4 59.2 59.4 5000.00
30 Oct, 2020 59.6 59.6 59.0 59.0 9000.00
29 Oct, 2020 59.4 59.8 58.7 59.1 110 Thousand
28 Oct, 2020 59.7 60.0 59.5 59.5 16 Thousand
27 Oct, 2020 59.6 59.7 59.6 59.7 7000.00
26 Oct, 2020 59.4 59.5 59.4 59.4 12 Thousand
23 Oct, 2020 60.0 60.0 60.0 60.0 1000.00
22 Oct, 2020 59.9 59.9 59.8 59.8 3000.00
21 Oct, 2020 59.3 59.9 59.3 59.9 9000.00
20 Oct, 2020 59.9 59.9 59.7 59.8 8000.00