Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 59.2 59.2 59.0 59.1 7000.00
29 Sep, 2020 59.1 59.1 59.0 59.0 11 Thousand
28 Sep, 2020 59.3 59.3 59.2 59.2 5000.00
25 Sep, 2020 59.1 59.1 59.1 59.1 -
24 Sep, 2020 59.5 59.5 59.1 59.1 21 Thousand
23 Sep, 2020 59.9 59.9 59.8 59.8 3000.00
22 Sep, 2020 59.7 60.0 59.7 59.9 9000.00
21 Sep, 2020 60.1 60.4 60.1 60.2 7000.00
18 Sep, 2020 60.0 60.2 60.0 60.2 12 Thousand
17 Sep, 2020 60.1 60.1 60.0 60.0 3000.00