Sysgration Ltd (5309)

TWD 58.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 41.95 42.95 41.7 42.0 6.87 Million
08 Feb, 2022 42.5 43.45 41.45 42.5 18.59 Million
07 Feb, 2022 40.7 42.25 40.1 41.9 18.73 Million
26 Jan, 2022 39.25 40.8 39.15 39.3 15.18 Million
25 Jan, 2022 39.6 40.85 38.5 38.5 18.3 Million
24 Jan, 2022 38.8 38.8 36.2 38.2 5.02 Million
21 Jan, 2022 38.9 40.15 38.5 38.9 6.06 Million
20 Jan, 2022 39.0 40.45 38.85 39.45 13.77 Million
19 Jan, 2022 36.05 39.9 36.05 38.2 11.25 Million
18 Jan, 2022 37.05 37.6 36.15 36.85 3.21 Million