Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 39.6 40.25 39.5 40.0 1.35 Million
24 May, 2022 40.95 41.6 39.25 39.25 3.63 Million
23 May, 2022 39.7 41.8 39.5 40.7 6.72 Million
20 May, 2022 39.2 39.7 38.75 39.05 1.21 Million
19 May, 2022 38.0 39.05 37.95 38.95 1.24 Million
18 May, 2022 39.0 39.3 38.75 38.9 1.28 Million
17 May, 2022 38.2 38.95 38.2 38.6 1.17 Million
16 May, 2022 38.6 38.95 38.1 38.1 1.06 Million
13 May, 2022 38.5 38.9 38.0 38.1 1.14 Million
12 May, 2022 38.5 39.55 38.0 38.0 1.78 Million