Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 46.55 48.35 46.5 46.9 25.34 Million
08 Jun, 2022 46.5 47.7 45.85 46.45 16.61 Million
07 Jun, 2022 46.25 49.4 46.1 46.8 48.31 Million
06 Jun, 2022 48.0 48.2 45.2 46.0 25.38 Million
02 Jun, 2022 45.5 47.35 45.0 47.15 50.77 Million
01 Jun, 2022 44.1 44.7 43.2 43.25 18.24 Million
31 May, 2022 42.3 43.95 42.15 43.3 12.59 Million
30 May, 2022 41.1 42.85 40.85 42.3 9.6 Million
27 May, 2022 40.5 40.8 40.2 40.6 1.44 Million
26 May, 2022 40.9 41.85 40.0 40.0 3.64 Million