Sysgration Ltd. (5309.TWO)
TWD 34.9
(-6.56%)
TWD 34.9
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 34.05 | 34.2 | 33.75 | 34.2 | 4000.00 |
| 04 Jun, 2025 | 33.5 | 33.9 | 33.5 | 33.6 | 111 Thousand |
| 03 Jun, 2025 | 34.0 | 34.15 | 33.9 | 34.1 | 32 Thousand |
| 02 Jun, 2025 | 34.3 | 34.35 | 33.5 | 33.7 | 13 Thousand |
| 29 May, 2025 | 35.1 | 35.2 | 34.3 | 34.35 | 1.57 Million |
| 28 May, 2025 | 36.1 | 36.55 | 34.8 | 34.8 | 3.65 Million |
| 27 May, 2025 | 37.8 | 38.2 | 35.65 | 35.65 | 5.65 Million |
| 26 May, 2025 | 36.1 | 37.05 | 35.65 | 36.9 | 1.84 Million |
| 23 May, 2025 | 36.9 | 36.9 | 36.1 | 36.1 | 858.46 Thousand |
| 22 May, 2025 | 36.3 | 36.4 | 35.95 | 36.3 | 705.59 Thousand |
DVRNF
BELGF
SLCJY
0815
NRAIL
SBSNF