Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 60.0 62.3 59.3 61.5 10.19 Million
02 Dec, 2025 62.5 62.5 60.5 60.6 10.52 Million
01 Dec, 2025 61.3 64.9 60.2 62.5 37.13 Million
28 Nov, 2025 59.0 62.1 58.5 59.0 23.78 Million
27 Nov, 2025 56.5 59.8 56.5 58.5 8.33 Million
26 Nov, 2025 55.6 57.0 55.6 56.8 4.67 Million
25 Nov, 2025 54.0 57.4 54.0 55.3 7.41 Million
24 Nov, 2025 52.8 53.8 52.7 53.5 2.06 Million
21 Nov, 2025 52.9 53.6 51.8 52.4 3.18 Million
20 Nov, 2025 54.5 55.2 53.3 54.0 2.82 Million