Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 60.9 | 63.2 | 60.4 | 62.1 | 7.46 Million |
| 04 Nov, 2025 | 63.5 | 66.4 | 61.6 | 61.9 | 20.93 Million |
| 03 Nov, 2025 | 62.8 | 63.8 | 62.1 | 63.4 | 5.99 Million |
| 31 Oct, 2025 | 60.1 | 63.6 | 60.0 | 62.6 | 8.78 Million |
| 30 Oct, 2025 | 62.2 | 62.8 | 60.2 | 60.5 | 8.71 Million |
| 29 Oct, 2025 | 63.5 | 64.1 | 62.0 | 62.5 | 6.05 Million |
| 28 Oct, 2025 | 64.7 | 64.9 | 62.6 | 63.1 | 8.45 Million |
| 27 Oct, 2025 | 65.2 | 66.5 | 64.0 | 64.7 | 10.37 Million |
| 23 Oct, 2025 | 65.1 | 67.0 | 65.0 | 65.2 | 14.8 Million |
| 22 Oct, 2025 | 63.1 | 67.4 | 62.6 | 65.8 | 32.51 Million |
5310
5312
5314
5299
5301
5302