Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 63.0 | 64.5 | 63.0 | 63.5 | 6.63 Million |
| 20 Oct, 2025 | 63.5 | 63.7 | 61.8 | 62.8 | 9.74 Million |
| 17 Oct, 2025 | 66.8 | 66.8 | 63.3 | 63.4 | 17.53 Million |
| 16 Oct, 2025 | 68.5 | 70.2 | 66.7 | 67.6 | 13.99 Million |
| 15 Oct, 2025 | 68.5 | 69.5 | 67.7 | 68.3 | 9.25 Million |
| 14 Oct, 2025 | 72.1 | 72.7 | 66.6 | 67.9 | 32.17 Million |
| 13 Oct, 2025 | 67.1 | 72.3 | 67.0 | 71.6 | 22.24 Million |
| 09 Oct, 2025 | 71.0 | 73.0 | 69.2 | 73.0 | 46.14 Million |
| 08 Oct, 2025 | 67.5 | 72.5 | 67.4 | 70.7 | 67.14 Million |
| 07 Oct, 2025 | 68.7 | 69.1 | 66.1 | 66.2 | 13.98 Million |
5310
5312
5314
5299
5301
5302