Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 65.1 66.0 64.0 65.8 12.18 Million
18 Sep, 2025 65.6 66.2 63.3 64.8 12.5 Million
17 Sep, 2025 68.0 68.9 64.6 65.6 19.04 Million
16 Sep, 2025 68.9 69.2 66.5 68.1 15.02 Million
15 Sep, 2025 71.4 72.6 66.1 68.8 32.36 Million
12 Sep, 2025 75.6 75.9 71.0 71.8 35.71 Million
11 Sep, 2025 75.0 82.0 74.2 74.8 100.66 Million
10 Sep, 2025 74.1 75.9 73.0 74.7 92.54 Million
09 Sep, 2025 66.0 71.2 64.8 71.2 74.56 Million
08 Sep, 2025 63.4 65.5 61.8 64.8 75.98 Million