Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 58.8 | 58.8 | 55.7 | 56.2 | 22.7 Million |
| 21 Aug, 2025 | 57.9 | 60.5 | 56.7 | 58.1 | 49.38 Million |
| 20 Aug, 2025 | 58.5 | 59.9 | 56.0 | 56.6 | 38.96 Million |
| 19 Aug, 2025 | 57.0 | 62.0 | 54.6 | 58.5 | 66.01 Million |
| 18 Aug, 2025 | 52.7 | 57.0 | 51.9 | 56.6 | 52.92 Million |
| 15 Aug, 2025 | 49.15 | 53.3 | 48.75 | 51.9 | 30.23 Million |
| 14 Aug, 2025 | 50.9 | 51.0 | 49.0 | 49.1 | 20.91 Million |
| 13 Aug, 2025 | 52.1 | 54.9 | 49.75 | 50.3 | 46.37 Million |
| 12 Aug, 2025 | 50.6 | 51.5 | 49.35 | 51.1 | 19.1 Million |
| 11 Aug, 2025 | 51.5 | 52.0 | 49.4 | 50.3 | 29.45 Million |
5310
5312
5314
5299
5301
5302