Sysgration Ltd (5309)

TWD 48.95

(4.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 35.0 37.0 34.65 36.8 13.25 Million
14 Apr, 2025 34.25 34.8 33.2 34.55 7.41 Million
11 Apr, 2025 30.35 33.75 29.55 32.75 5.29 Million
10 Apr, 2025 31.9 31.9 31.9 31.9 1.36 Million
09 Apr, 2025 31.0 32.05 29.0 29.0 7.54 Million
08 Apr, 2025 32.2 33.75 32.2 32.2 4.38 Million
07 Apr, 2025 35.75 35.75 35.75 35.75 406.21 Thousand
02 Apr, 2025 38.7 39.7 38.35 39.7 2.16 Million
01 Apr, 2025 37.95 38.9 37.75 38.7 2.57 Million
31 Mar, 2025 38.5 39.5 37.4 37.4 5.18 Million