Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 49.05 53.8 48.1 50.4 80.88 Million
07 Aug, 2025 46.85 49.45 46.55 48.95 34.82 Million
06 Aug, 2025 46.35 49.75 46.1 46.3 39.86 Million
05 Aug, 2025 46.6 47.65 45.85 45.9 18.91 Million
04 Aug, 2025 46.0 47.95 45.85 46.5 61.39 Million
01 Aug, 2025 41.5 41.5 41.5 41.5 27.75 Million
31 Jul, 2025 42.2 43.45 41.3 41.5 19.44 Million
30 Jul, 2025 41.3 42.85 40.35 41.75 32.82 Million
29 Jul, 2025 38.3 41.45 38.0 41.3 22.52 Million
28 Jul, 2025 38.05 38.5 37.6 38.1 2.11 Million