Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 68.1 69.4 66.5 68.3 17.56 Million
02 Oct, 2025 67.5 71.3 67.0 68.3 46.92 Million
01 Oct, 2025 67.5 68.6 66.1 66.9 22.55 Million
30 Sep, 2025 62.6 67.8 61.9 66.8 26.47 Million
29 Sep, 2025 61.9 61.9 61.9 61.9 -
26 Sep, 2025 66.2 66.6 61.1 61.9 24.45 Million
25 Sep, 2025 65.6 71.8 65.5 66.7 45.47 Million
24 Sep, 2025 65.3 68.0 63.8 66.3 30.16 Million
23 Sep, 2025 67.7 70.1 64.8 64.8 39.07 Million
22 Sep, 2025 66.0 67.7 63.5 67.3 20.94 Million