Sysgration Ltd (5309)
TWD 45.65
(12.44%)
TWD 45.65
(12.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 34.65 | 35.0 | 34.1 | 35.0 | 1.3 Million |
| 05 Jun, 2025 | 34.05 | 34.45 | 33.7 | 34.3 | 932.48 Thousand |
| 04 Jun, 2025 | 33.5 | 33.9 | 33.5 | 33.7 | 670.79 Thousand |
| 03 Jun, 2025 | 34.0 | 34.15 | 33.7 | 33.95 | 860.98 Thousand |
| 02 Jun, 2025 | 34.3 | 34.35 | 33.35 | 33.7 | 1.28 Million |
| 29 May, 2025 | 35.1 | 35.2 | 34.3 | 34.35 | 1.56 Million |
| 28 May, 2025 | 36.1 | 36.55 | 34.8 | 34.8 | 3.64 Million |
| 27 May, 2025 | 37.8 | 38.2 | 35.65 | 35.65 | 5.63 Million |
| 26 May, 2025 | 36.1 | 37.05 | 35.65 | 36.9 | 1.83 Million |
| 23 May, 2025 | 36.9 | 36.9 | 36.1 | 36.1 | 452.35 Thousand |
5310
5312
5314
5299
5301
5302