Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 53.3 54.4 53.0 53.2 3.75 Million
18 Nov, 2025 54.2 56.0 53.0 53.0 6.69 Million
17 Nov, 2025 55.7 56.5 54.7 54.7 3.47 Million
14 Nov, 2025 55.8 57.5 55.5 55.5 3.93 Million
13 Nov, 2025 57.2 57.8 56.4 56.7 4.67 Million
12 Nov, 2025 57.8 59.0 57.6 58.0 3.62 Million
11 Nov, 2025 57.1 59.1 56.8 58.0 5.86 Million
10 Nov, 2025 59.7 60.1 56.2 56.7 10.87 Million
07 Nov, 2025 62.8 63.0 61.0 61.1 3.44 Million
06 Nov, 2025 62.4 64.1 61.5 62.9 7.14 Million