Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 39.2 40.15 38.85 38.85 2.18 Million
10 May, 2022 37.65 39.55 37.5 39.0 2.17 Million
09 May, 2022 40.55 40.55 38.9 38.9 2.49 Million
06 May, 2022 39.95 40.9 39.6 40.85 1.97 Million
05 May, 2022 40.45 41.1 39.75 40.85 2.93 Million
04 May, 2022 40.0 40.55 39.6 39.8 1.64 Million
03 May, 2022 40.25 41.35 40.0 40.2 3.04 Million
29 Apr, 2022 39.95 40.25 39.25 39.5 2.47 Million
28 Apr, 2022 40.3 41.0 39.3 39.3 3.63 Million
27 Apr, 2022 39.35 40.0 39.2 39.4 1.93 Million