Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 41.25 41.35 39.8 40.5 2.08 Million
25 Apr, 2022 40.7 41.3 40.6 40.85 1.68 Million
22 Apr, 2022 41.9 42.4 41.55 41.7 1.57 Million
21 Apr, 2022 41.4 42.5 41.4 42.1 2.34 Million
20 Apr, 2022 41.2 41.6 40.95 41.0 1.13 Million
19 Apr, 2022 41.2 41.2 40.8 41.0 1.24 Million
18 Apr, 2022 41.35 41.35 40.35 40.35 2.65 Million
15 Apr, 2022 42.55 42.9 41.8 41.8 3.24 Million
14 Apr, 2022 44.1 44.1 42.6 43.1 4.02 Million
13 Apr, 2022 45.0 46.1 43.65 43.75 26.52 Million