Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 40.8 41.6 40.55 41.15 5.16 Million
24 Mar, 2022 41.4 41.95 40.5 40.55 6.79 Million
23 Mar, 2022 41.65 41.75 40.65 41.25 6.11 Million
22 Mar, 2022 40.4 41.95 40.25 41.15 8.49 Million
21 Mar, 2022 39.5 40.8 39.35 40.35 4.41 Million
18 Mar, 2022 39.2 40.0 38.95 39.05 3.01 Million
17 Mar, 2022 38.9 39.2 38.45 38.8 1.85 Million
16 Mar, 2022 38.4 38.6 37.35 37.75 1.22 Million
15 Mar, 2022 38.25 39.0 37.5 37.5 2.36 Million
14 Mar, 2022 38.75 38.95 38.1 38.2 877 Thousand