Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 40.15 40.45 38.6 38.6 3.42 Million
23 Feb, 2022 40.0 40.8 39.75 40.55 1.6 Million
22 Feb, 2022 40.5 40.6 39.5 39.7 2.94 Million
21 Feb, 2022 41.0 41.65 40.6 40.8 2 Million
18 Feb, 2022 40.15 41.15 40.0 40.85 1.45 Million
17 Feb, 2022 42.05 42.1 40.45 40.85 3.98 Million
16 Feb, 2022 42.25 42.3 41.2 42.05 6.09 Million
15 Feb, 2022 39.7 41.1 39.65 40.35 3.17 Million
14 Feb, 2022 40.1 40.2 39.4 39.4 3.51 Million
11 Feb, 2022 41.0 41.35 40.75 40.75 3.64 Million