Sysgration Ltd (5309)

TWD 56.2

(-4.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 42.95 44.2 42.8 43.0 5.51 Million
19 Nov, 2021 44.5 44.9 42.4 43.65 13.84 Million
18 Nov, 2021 44.55 46.5 43.6 44.1 25.89 Million
17 Nov, 2021 42.3 44.3 42.3 43.5 14.28 Million
16 Nov, 2021 43.25 45.55 42.0 42.05 32.15 Million
15 Nov, 2021 38.0 41.55 38.0 41.55 20.78 Million
12 Nov, 2021 40.4 40.4 37.8 37.8 8.29 Million
11 Nov, 2021 39.25 42.0 39.0 39.0 15.24 Million
10 Nov, 2021 39.05 40.2 38.3 39.5 10.17 Million
09 Nov, 2021 38.1 39.6 38.0 38.85 7.96 Million