Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 38.3 38.3 37.75 38.15 1.09 Million
10 Mar, 2022 38.5 38.9 38.0 38.3 1.42 Million
09 Mar, 2022 37.1 37.8 36.8 37.75 1.69 Million
08 Mar, 2022 36.0 37.4 36.0 36.0 2.1 Million
07 Mar, 2022 38.6 38.6 36.8 37.1 2.79 Million
04 Mar, 2022 39.5 40.3 39.05 39.05 2.27 Million
03 Mar, 2022 40.4 42.0 39.8 39.8 7.48 Million
02 Mar, 2022 40.4 40.4 39.55 39.95 1.4 Million
01 Mar, 2022 39.2 41.05 39.2 40.5 2.86 Million
25 Feb, 2022 39.6 39.85 38.55 38.8 1.89 Million