Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 37.05 37.6 36.15 36.85 3.21 Million
17 Jan, 2022 35.0 37.3 35.0 37.05 3.88 Million
14 Jan, 2022 35.05 35.1 33.85 34.45 2.29 Million
13 Jan, 2022 35.6 36.0 34.85 35.1 1.86 Million
12 Jan, 2022 36.55 37.0 35.3 35.5 2.59 Million
11 Jan, 2022 37.5 37.8 36.45 36.45 2.08 Million
10 Jan, 2022 37.3 38.0 36.05 37.45 1.83 Million
07 Jan, 2022 38.6 38.95 36.9 37.3 2.84 Million
06 Jan, 2022 39.8 39.8 37.7 38.5 4.88 Million
05 Jan, 2022 40.0 40.45 39.8 39.9 1.51 Million