Sysgration Ltd (5309)

TWD 56.2

(-4.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 33.35 33.9 32.45 32.45 3.26 Million
07 Oct, 2021 33.15 33.8 32.8 33.05 3.51 Million
06 Oct, 2021 32.85 34.45 32.6 33.0 7.32 Million
05 Oct, 2021 33.1 34.8 32.55 32.7 21.66 Million
04 Oct, 2021 31.6 33.45 30.85 33.1 5.44 Million
01 Oct, 2021 33.0 34.2 30.8 30.85 6.48 Million
30 Sep, 2021 32.35 33.4 31.5 33.2 3.71 Million
29 Sep, 2021 31.9 34.2 31.45 32.0 6.96 Million
28 Sep, 2021 32.35 34.65 31.9 32.8 12.48 Million
27 Sep, 2021 30.3 32.5 30.3 31.7 2.25 Million