Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 40.0 41.4 40.0 41.05 2.9 Million
17 Dec, 2021 41.0 41.35 39.5 40.0 5.09 Million
16 Dec, 2021 41.5 41.75 40.75 41.2 3.94 Million
15 Dec, 2021 40.6 41.4 40.5 41.15 3.83 Million
14 Dec, 2021 43.05 43.45 40.0 40.9 8.04 Million
13 Dec, 2021 44.9 45.1 43.0 43.0 7.94 Million
10 Dec, 2021 44.0 44.5 42.35 44.5 10.23 Million
09 Dec, 2021 46.45 46.7 44.5 44.5 6.58 Million
08 Dec, 2021 46.05 46.7 45.05 45.15 5.94 Million
07 Dec, 2021 45.6 47.0 44.65 45.85 10.74 Million