Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 44.2 46.2 44.1 45.45 9.69 Million
03 Dec, 2021 43.65 45.45 43.6 44.5 10.3 Million
02 Dec, 2021 43.0 44.65 42.6 43.05 7.53 Million
01 Dec, 2021 42.9 44.15 42.7 43.4 4.53 Million
30 Nov, 2021 42.3 44.75 42.3 43.4 8.07 Million
29 Nov, 2021 41.8 42.85 40.5 42.25 7.72 Million
26 Nov, 2021 44.95 45.15 41.8 42.9 9.2 Million
25 Nov, 2021 45.3 45.75 44.3 44.95 9.91 Million
24 Nov, 2021 42.65 45.6 42.35 45.15 21.73 Million
23 Nov, 2021 42.7 43.7 41.7 42.05 6.98 Million