Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 38.3 38.75 36.8 38.45 3.32 Million
06 Jul, 2022 40.0 40.0 37.8 37.8 2.83 Million
05 Jul, 2022 39.55 40.0 38.75 39.8 2.32 Million
04 Jul, 2022 39.2 39.65 38.65 38.8 2.93 Million
01 Jul, 2022 42.0 42.4 38.6 38.8 6.34 Million
30 Jun, 2022 43.5 43.5 41.7 41.7 3.98 Million
29 Jun, 2022 44.25 44.45 43.5 43.5 3.13 Million
28 Jun, 2022 46.1 46.1 44.2 44.25 6.41 Million
27 Jun, 2022 46.15 46.8 45.3 45.6 10.07 Million
24 Jun, 2022 43.25 45.25 43.25 44.85 9.21 Million