Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 35.7 36.2 35.25 36.15 3.4 Million
20 Jul, 2022 36.8 36.95 35.5 35.5 4.02 Million
19 Jul, 2022 35.35 36.25 35.0 36.1 3.38 Million
18 Jul, 2022 35.75 36.35 35.65 35.65 3.23 Million
15 Jul, 2022 35.75 35.95 34.65 35.5 5.56 Million
14 Jul, 2022 34.05 35.9 33.8 35.75 9.28 Million
13 Jul, 2022 38.4 38.65 37.3 37.3 3.71 Million
12 Jul, 2022 39.25 39.3 37.4 37.4 3.37 Million
11 Jul, 2022 39.55 40.1 39.4 39.7 1.86 Million
08 Jul, 2022 39.85 40.55 39.25 39.55 4.36 Million