Sysgration Ltd (5309)

TWD 58.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 44.1 44.95 41.95 42.55 20.75 Million
08 Apr, 2022 44.0 44.3 42.25 43.8 23.37 Million
07 Apr, 2022 41.95 44.4 41.8 42.95 26.99 Million
06 Apr, 2022 41.4 41.4 40.25 40.4 5.44 Million
01 Apr, 2022 42.9 44.75 41.5 41.5 40.16 Million
31 Mar, 2022 41.3 43.15 40.75 42.7 15.02 Million
30 Mar, 2022 40.5 41.15 40.25 40.95 2.73 Million
29 Mar, 2022 41.0 41.15 39.85 39.9 1.77 Million
28 Mar, 2022 40.5 40.65 39.65 40.65 2.91 Million
25 Mar, 2022 40.8 41.6 40.55 41.15 5.16 Million