Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 41.0 41.75 40.7 41.6 2.41 Million
17 Aug, 2022 41.75 41.75 40.65 41.1 4.12 Million
16 Aug, 2022 41.9 43.3 41.6 41.75 10.44 Million
15 Aug, 2022 40.95 41.75 40.8 41.5 4.1 Million
12 Aug, 2022 40.3 40.9 40.15 40.25 1.78 Million
11 Aug, 2022 41.95 41.95 40.05 40.1 3.58 Million
10 Aug, 2022 40.4 41.4 40.3 40.75 4.88 Million
09 Aug, 2022 40.0 40.75 39.65 40.65 3.77 Million
08 Aug, 2022 38.6 39.9 38.5 39.8 3.44 Million
05 Aug, 2022 37.8 38.75 37.8 38.55 2.21 Million