Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 43.05 43.55 41.3 42.75 6.76 Million
22 Jun, 2022 45.1 45.25 42.8 42.8 5.84 Million
21 Jun, 2022 44.5 45.7 43.6 45.45 6.9 Million
20 Jun, 2022 45.7 46.25 42.65 42.65 9.67 Million
17 Jun, 2022 45.1 45.9 44.3 45.9 9.6 Million
16 Jun, 2022 47.6 48.2 45.05 45.05 14.27 Million
15 Jun, 2022 47.0 48.8 46.5 46.5 26.78 Million
14 Jun, 2022 46.25 46.8 45.15 46.8 8.67 Million
13 Jun, 2022 45.05 46.8 45.05 46.25 6.53 Million
10 Jun, 2022 46.9 47.7 46.55 46.85 11.82 Million