TWD 58.1
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2022 | 38.5 | 38.9 | 38.0 | 38.3 | 1.42 Million |
09 Mar, 2022 | 37.1 | 37.8 | 36.8 | 37.75 | 1.69 Million |
08 Mar, 2022 | 36.0 | 37.4 | 36.0 | 36.0 | 2.1 Million |
07 Mar, 2022 | 38.6 | 38.6 | 36.8 | 37.1 | 2.79 Million |
04 Mar, 2022 | 39.5 | 40.3 | 39.05 | 39.05 | 2.27 Million |
03 Mar, 2022 | 40.4 | 42.0 | 39.8 | 39.8 | 7.48 Million |
02 Mar, 2022 | 40.4 | 40.4 | 39.55 | 39.95 | 1.4 Million |
01 Mar, 2022 | 39.2 | 41.05 | 39.2 | 40.5 | 2.86 Million |
25 Feb, 2022 | 39.6 | 39.85 | 38.55 | 38.8 | 1.89 Million |
24 Feb, 2022 | 40.15 | 40.45 | 38.6 | 38.6 | 3.42 Million |
5310
5312
5314
5299
5301
5302