Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 37.0 37.0 36.3 36.4 1.24 Million
28 Oct, 2022 37.5 37.55 35.85 36.5 1.95 Million
27 Oct, 2022 37.5 37.7 37.3 37.65 875 Thousand
26 Oct, 2022 38.75 38.8 37.0 37.05 2.23 Million
25 Oct, 2022 38.6 38.65 37.95 38.45 1.45 Million
24 Oct, 2022 38.3 38.7 38.05 38.2 1.19 Million
21 Oct, 2022 38.0 38.45 37.6 37.6 1.3 Million
20 Oct, 2022 38.75 39.35 38.0 38.0 5.26 Million
19 Oct, 2022 37.55 39.6 37.15 38.9 4.98 Million
18 Oct, 2022 37.3 37.5 36.8 37.0 867 Thousand