TWD 56.6
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2022 | 35.35 | 36.25 | 35.0 | 36.1 | 3.38 Million |
18 Jul, 2022 | 35.75 | 36.35 | 35.65 | 35.65 | 3.23 Million |
15 Jul, 2022 | 35.75 | 35.95 | 34.65 | 35.5 | 5.56 Million |
14 Jul, 2022 | 34.05 | 35.9 | 33.8 | 35.75 | 9.28 Million |
13 Jul, 2022 | 38.4 | 38.65 | 37.3 | 37.3 | 3.71 Million |
12 Jul, 2022 | 39.25 | 39.3 | 37.4 | 37.4 | 3.37 Million |
11 Jul, 2022 | 39.55 | 40.1 | 39.4 | 39.7 | 1.86 Million |
08 Jul, 2022 | 39.85 | 40.55 | 39.25 | 39.55 | 4.36 Million |
07 Jul, 2022 | 38.3 | 38.75 | 36.8 | 38.45 | 3.32 Million |
06 Jul, 2022 | 40.0 | 40.0 | 37.8 | 37.8 | 2.83 Million |
5310
5312
5314
5299
5301
5302