Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 41.0 41.4 40.5 40.6 2.54 Million
11 Nov, 2022 42.5 42.6 40.05 41.4 8.66 Million
10 Nov, 2022 39.5 41.1 39.25 41.0 5.25 Million
09 Nov, 2022 40.8 40.95 39.6 39.65 5.59 Million
08 Nov, 2022 39.2 40.3 39.2 39.6 4.64 Million
07 Nov, 2022 39.8 39.8 37.85 38.8 3.38 Million
04 Nov, 2022 38.2 38.75 38.05 38.5 1.08 Million
03 Nov, 2022 37.3 38.6 37.15 38.2 2.03 Million
02 Nov, 2022 37.3 38.0 37.2 37.55 916 Thousand
01 Nov, 2022 36.4 37.3 36.0 37.25 1.21 Million