Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 41.1 41.6 40.5 41.1 2.38 Million
09 Dec, 2022 42.2 42.9 41.05 41.05 9.65 Million
08 Dec, 2022 43.65 44.4 43.25 43.45 4.41 Million
07 Dec, 2022 44.3 44.9 42.4 43.05 8.8 Million
06 Dec, 2022 44.95 46.75 44.6 44.7 17.26 Million
05 Dec, 2022 44.85 46.5 44.25 44.7 11.96 Million
02 Dec, 2022 45.2 45.3 44.25 44.6 10.4 Million
01 Dec, 2022 44.25 45.0 43.3 44.5 13.18 Million
30 Nov, 2022 41.5 43.9 41.5 42.85 10.6 Million
29 Nov, 2022 41.55 42.25 41.2 41.5 3.1 Million