Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 40.35 41.85 40.05 41.6 3.47 Million
25 Nov, 2022 40.35 40.85 40.0 40.05 1.48 Million
24 Nov, 2022 40.5 40.65 40.05 40.25 1.29 Million
23 Nov, 2022 40.7 41.1 39.8 39.85 2.73 Million
22 Nov, 2022 41.45 41.5 40.5 40.5 1.76 Million
21 Nov, 2022 41.25 41.9 41.0 41.05 1.87 Million
18 Nov, 2022 42.15 42.3 41.0 41.0 3.03 Million
17 Nov, 2022 41.6 42.8 41.55 42.1 8.49 Million
16 Nov, 2022 40.9 41.9 40.3 41.25 5.88 Million
15 Nov, 2022 40.65 40.95 40.15 40.35 1.91 Million