Sysgration Ltd (5309)

TWD 56.6

(-3.25%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 41.3 42.5 41.3 42.45 1.91 Million
13 Sep, 2022 42.2 42.95 41.3 42.8 4.51 Million
12 Sep, 2022 41.95 42.35 41.65 41.9 1.69 Million
08 Sep, 2022 41.9 42.0 41.55 41.55 1.71 Million
07 Sep, 2022 40.9 41.7 40.5 41.2 2.56 Million
06 Sep, 2022 42.35 42.6 40.4 40.8 4.6 Million
05 Sep, 2022 44.5 44.5 41.85 41.85 8.63 Million
02 Sep, 2022 43.35 44.2 43.05 44.0 6.6 Million
01 Sep, 2022 44.1 44.8 42.6 42.6 13.51 Million
31 Aug, 2022 42.55 44.05 42.4 43.7 11.75 Million