Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 42.6 43.1 41.95 42.55 2.93 Million
02 Feb, 2023 42.35 42.95 42.2 42.65 4.25 Million
01 Feb, 2023 43.0 43.45 41.8 42.0 6.36 Million
31 Jan, 2023 40.5 42.2 40.4 41.85 4.56 Million
30 Jan, 2023 40.0 40.6 40.0 40.55 1.43 Million
17 Jan, 2023 39.55 39.75 39.3 39.35 581 Thousand
16 Jan, 2023 39.65 39.95 39.05 39.2 789 Thousand
13 Jan, 2023 40.05 40.2 39.65 39.75 610 Thousand
12 Jan, 2023 40.6 40.65 39.8 39.8 841 Thousand
11 Jan, 2023 40.95 41.9 40.2 40.3 2.37 Million