Sysgration Ltd (5309)

TWD 58.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 38.75 38.8 37.0 37.05 2.23 Million
25 Oct, 2022 38.6 38.65 37.95 38.45 1.45 Million
24 Oct, 2022 38.3 38.7 38.05 38.2 1.19 Million
21 Oct, 2022 38.0 38.45 37.6 37.6 1.3 Million
20 Oct, 2022 38.75 39.35 38.0 38.0 5.26 Million
19 Oct, 2022 37.55 39.6 37.15 38.9 4.98 Million
18 Oct, 2022 37.3 37.5 36.8 37.0 867 Thousand
17 Oct, 2022 36.2 36.65 35.35 36.55 796 Thousand
14 Oct, 2022 36.4 36.7 35.95 36.35 1.2 Million
13 Oct, 2022 37.4 37.5 34.85 34.9 1.64 Million