Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 41.9 42.3 41.75 42.3 1.83 Million
20 Mar, 2023 41.2 41.95 41.2 41.6 949 Thousand
17 Mar, 2023 40.9 41.35 40.5 41.05 1.16 Million
16 Mar, 2023 41.3 41.4 40.25 40.45 1.96 Million
15 Mar, 2023 41.6 42.3 41.55 41.7 1.34 Million
14 Mar, 2023 41.2 41.6 40.9 41.0 1.32 Million
13 Mar, 2023 41.05 41.35 40.0 41.2 3.38 Million
10 Mar, 2023 42.55 42.55 41.65 41.8 4.81 Million
09 Mar, 2023 44.8 45.15 43.0 43.0 7.49 Million
08 Mar, 2023 43.35 44.5 43.3 44.2 4.83 Million