Sysgration Ltd (5309)

TWD 58.5

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 40.8 40.95 39.6 39.65 5.59 Million
08 Nov, 2022 39.2 40.3 39.2 39.6 4.64 Million
07 Nov, 2022 39.8 39.8 37.85 38.8 3.38 Million
04 Nov, 2022 38.2 38.75 38.05 38.5 1.08 Million
03 Nov, 2022 37.3 38.6 37.15 38.2 2.03 Million
02 Nov, 2022 37.3 38.0 37.2 37.55 916 Thousand
01 Nov, 2022 36.4 37.3 36.0 37.25 1.21 Million
31 Oct, 2022 37.0 37.0 36.3 36.4 1.24 Million
28 Oct, 2022 37.5 37.55 35.85 36.5 1.95 Million
27 Oct, 2022 37.5 37.7 37.3 37.65 875 Thousand