Sysgration Ltd (5309)

TWD 56.6

(-3.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 38.0 38.0 35.9 35.9 1.87 Million
27 Sep, 2022 37.5 38.3 36.65 37.4 1.84 Million
26 Sep, 2022 38.7 38.75 37.05 37.5 2.31 Million
23 Sep, 2022 40.0 40.15 39.0 39.0 1.28 Million
22 Sep, 2022 38.9 39.75 38.7 39.65 1.22 Million
21 Sep, 2022 40.2 40.3 39.05 39.55 2.29 Million
20 Sep, 2022 40.5 40.5 40.1 40.35 823 Thousand
19 Sep, 2022 41.1 41.1 39.95 40.05 2.02 Million
16 Sep, 2022 41.8 41.9 40.7 40.7 2.19 Million
15 Sep, 2022 42.45 42.7 41.55 41.6 1.9 Million