Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 40.8 40.85 40.2 40.2 797 Thousand
09 Jan, 2023 40.4 40.5 39.95 40.5 1.38 Million
06 Jan, 2023 40.2 40.2 39.5 39.8 869 Thousand
05 Jan, 2023 39.6 40.55 39.6 39.8 3.33 Million
04 Jan, 2023 39.05 39.7 39.05 39.1 1.15 Million
03 Jan, 2023 38.5 39.3 38.05 39.0 948 Thousand
30 Dec, 2022 38.8 38.95 38.3 38.3 657 Thousand
29 Dec, 2022 38.1 38.5 37.45 38.35 1.05 Million
28 Dec, 2022 39.5 39.55 38.0 38.0 2.83 Million
27 Dec, 2022 40.0 40.3 39.6 39.6 795 Thousand