Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 36.2 36.65 35.35 36.55 796 Thousand
14 Oct, 2022 36.4 36.7 35.95 36.35 1.2 Million
13 Oct, 2022 37.4 37.5 34.85 34.9 1.64 Million
12 Oct, 2022 37.8 37.9 36.9 37.15 735 Thousand
11 Oct, 2022 38.2 38.2 37.0 37.2 1.31 Million
07 Oct, 2022 39.4 40.25 38.9 39.1 1.83 Million
06 Oct, 2022 39.15 39.35 38.8 38.9 674 Thousand
05 Oct, 2022 39.65 40.3 38.7 38.7 2.71 Million
04 Oct, 2022 38.45 38.8 37.95 38.45 1.16 Million
03 Oct, 2022 37.7 38.2 37.5 37.65 794 Thousand