Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 35.5 38.15 35.1 38.1 1.77 Million
29 Sep, 2022 36.9 36.9 36.0 36.25 973 Thousand
28 Sep, 2022 38.0 38.0 35.9 35.9 1.87 Million
27 Sep, 2022 37.5 38.3 36.65 37.4 1.84 Million
26 Sep, 2022 38.7 38.75 37.05 37.5 2.31 Million
23 Sep, 2022 40.0 40.15 39.0 39.0 1.28 Million
22 Sep, 2022 38.9 39.75 38.7 39.65 1.22 Million
21 Sep, 2022 40.2 40.3 39.05 39.55 2.29 Million
20 Sep, 2022 40.5 40.5 40.1 40.35 823 Thousand
19 Sep, 2022 41.1 41.1 39.95 40.05 2.02 Million