Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 38.5 38.55 37.8 37.8 1.12 Million
18 Jul, 2023 39.25 39.25 38.1 38.15 1.34 Million
17 Jul, 2023 38.5 39.0 37.65 38.85 1.53 Million
14 Jul, 2023 38.65 39.05 38.3 38.45 1.15 Million
13 Jul, 2023 38.55 39.25 38.25 38.55 1.65 Million
12 Jul, 2023 38.1 38.35 38.0 38.2 1.24 Million
11 Jul, 2023 38.8 38.85 37.9 38.0 2.36 Million
10 Jul, 2023 38.35 38.8 38.25 38.35 1.43 Million
07 Jul, 2023 39.8 39.9 38.2 38.55 5.62 Million
06 Jul, 2023 40.45 40.6 40.1 40.1 2.29 Million