Sysgration Ltd (5309)

TWD 51.9

(5.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 43.85 44.25 42.25 42.65 4.86 Million
27 Mar, 2023 42.9 43.7 42.85 43.5 4.32 Million
24 Mar, 2023 42.9 43.15 42.6 42.65 1.7 Million
23 Mar, 2023 42.7 43.7 42.35 42.8 2.98 Million
22 Mar, 2023 42.55 43.0 41.95 42.65 1.98 Million
21 Mar, 2023 41.9 42.3 41.75 42.3 1.83 Million
20 Mar, 2023 41.2 41.95 41.2 41.6 949 Thousand
17 Mar, 2023 40.9 41.35 40.5 41.05 1.16 Million
16 Mar, 2023 41.3 41.4 40.25 40.45 1.96 Million
15 Mar, 2023 41.6 42.3 41.55 41.7 1.34 Million