Sysgration Ltd (5309)

TWD 51.9

(5.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 42.8 42.9 41.85 41.85 4.04 Million
23 Feb, 2023 43.2 43.2 42.85 43.0 1.95 Million
22 Feb, 2023 43.2 43.25 42.6 42.9 3.97 Million
21 Feb, 2023 44.5 45.0 44.0 44.0 7.12 Million
20 Feb, 2023 44.05 44.7 43.5 44.3 4.57 Million
17 Feb, 2023 43.15 43.8 43.15 43.7 2.08 Million
16 Feb, 2023 43.05 43.5 42.9 43.4 2.35 Million
15 Feb, 2023 43.05 44.2 42.55 42.7 5.58 Million
14 Feb, 2023 43.45 43.5 42.8 42.9 2.14 Million
13 Feb, 2023 43.0 43.4 42.35 43.4 3.01 Million