Sysgration Ltd (5309)

TWD 58.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 43.7 44.0 43.25 43.6 6.63 Million
07 Feb, 2023 42.8 43.85 42.6 43.0 12.51 Million
06 Feb, 2023 42.55 43.1 41.65 41.65 2.65 Million
03 Feb, 2023 42.6 43.1 41.95 42.55 2.93 Million
02 Feb, 2023 42.35 42.95 42.2 42.65 4.25 Million
01 Feb, 2023 43.0 43.45 41.8 42.0 6.36 Million
31 Jan, 2023 40.5 42.2 40.4 41.85 4.56 Million
30 Jan, 2023 40.0 40.6 40.0 40.55 1.43 Million
17 Jan, 2023 39.55 39.75 39.3 39.35 581 Thousand
16 Jan, 2023 39.65 39.95 39.05 39.2 789 Thousand