Sysgration Ltd (5309)

TWD 56.6

(7.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 39.05 39.7 39.05 39.1 1.15 Million
03 Jan, 2023 38.5 39.3 38.05 39.0 948 Thousand
30 Dec, 2022 38.8 38.95 38.3 38.3 657 Thousand
29 Dec, 2022 38.1 38.5 37.45 38.35 1.05 Million
28 Dec, 2022 39.5 39.55 38.0 38.0 2.83 Million
27 Dec, 2022 40.0 40.3 39.6 39.6 795 Thousand
26 Dec, 2022 39.15 39.8 39.15 39.65 778 Thousand
23 Dec, 2022 39.9 40.0 39.45 39.5 1.55 Million
22 Dec, 2022 40.25 40.5 40.05 40.25 690 Thousand
21 Dec, 2022 40.2 40.4 39.85 39.95 737 Thousand