Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 40.8 40.8 40.3 40.45 2.33 Million
04 Jul, 2023 41.3 41.4 40.6 40.6 1.98 Million
03 Jul, 2023 41.9 41.95 41.15 41.3 1.98 Million
30 Jun, 2023 40.75 41.85 40.75 41.7 3.77 Million
29 Jun, 2023 40.7 40.85 40.35 40.65 1.07 Million
28 Jun, 2023 41.0 41.0 40.5 40.55 1.19 Million
27 Jun, 2023 40.95 40.95 40.15 40.6 2 Million
26 Jun, 2023 40.4 41.05 40.25 40.9 1.61 Million
21 Jun, 2023 40.65 40.8 40.2 40.35 2.69 Million
20 Jun, 2023 40.85 41.0 40.2 40.5 1.86 Million