Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 38.85 38.85 37.4 37.55 1.17 Million
01 Aug, 2023 38.55 38.9 38.35 38.45 1.06 Million
31 Jul, 2023 38.8 39.35 38.25 38.75 2.22 Million
28 Jul, 2023 38.4 38.4 37.95 38.25 870 Thousand
27 Jul, 2023 38.35 38.45 37.95 38.25 884 Thousand
26 Jul, 2023 38.55 38.6 37.6 37.85 1.44 Million
25 Jul, 2023 36.65 38.25 36.65 38.2 2.08 Million
24 Jul, 2023 37.9 37.9 36.2 36.5 2.77 Million
21 Jul, 2023 38.05 38.25 37.6 37.7 1.35 Million
20 Jul, 2023 38.1 38.35 37.8 38.0 667 Thousand