Sysgration Ltd (5309)

TWD 50.3

(-3.45%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 46.0 47.75 45.65 47.5 14.95 Million
11 Apr, 2023 45.2 46.0 44.5 45.95 5.86 Million
10 Apr, 2023 45.4 46.15 44.95 45.05 6.08 Million
07 Apr, 2023 45.85 46.15 45.15 45.9 8.35 Million
06 Apr, 2023 47.0 47.3 45.8 46.3 18.45 Million
31 Mar, 2023 45.25 46.85 44.8 46.35 41.87 Million
30 Mar, 2023 43.9 45.1 43.2 44.3 21.43 Million
29 Mar, 2023 42.75 43.35 42.3 42.9 1.96 Million
28 Mar, 2023 43.85 44.25 42.25 42.65 4.86 Million
27 Mar, 2023 42.9 43.7 42.85 43.5 4.32 Million