Sysgration Ltd (5309)

TWD 50.3

(-3.45%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 43.0 43.0 41.5 41.6 4.08 Million
10 May, 2023 43.55 43.6 42.6 42.85 2.5 Million
09 May, 2023 44.35 44.75 42.85 43.1 3.59 Million
08 May, 2023 44.9 45.15 43.85 44.2 3.46 Million
05 May, 2023 44.95 45.8 44.45 44.5 9.54 Million
04 May, 2023 42.3 44.8 42.3 44.15 6.93 Million
03 May, 2023 42.8 43.05 42.25 42.25 1.86 Million
02 May, 2023 43.3 43.7 42.85 43.2 1.99 Million
28 Apr, 2023 43.5 43.7 43.0 43.1 2.82 Million
27 Apr, 2023 42.5 43.5 41.85 43.25 2.95 Million