Sysgration Ltd (5309)

TWD 50.3

(-3.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 41.75 43.0 41.6 42.9 2.87 Million
25 Apr, 2023 42.4 43.25 41.65 42.1 3.56 Million
24 Apr, 2023 41.85 42.75 41.75 42.25 1.92 Million
21 Apr, 2023 43.8 44.0 42.0 42.05 5 Million
20 Apr, 2023 44.5 44.9 43.4 43.5 6.32 Million
19 Apr, 2023 44.55 44.95 44.1 44.25 4.79 Million
18 Apr, 2023 45.85 45.85 44.5 44.5 5.99 Million
17 Apr, 2023 45.3 46.3 45.2 45.85 4.92 Million
14 Apr, 2023 45.9 46.0 44.9 45.0 7.39 Million
13 Apr, 2023 48.0 48.5 45.15 46.0 21.32 Million