Sysgration Ltd (5309)

TWD 50.3

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 38.1 38.35 37.8 38.0 667 Thousand
19 Jul, 2023 38.5 38.55 37.8 37.8 1.12 Million
18 Jul, 2023 39.25 39.25 38.1 38.15 1.34 Million
17 Jul, 2023 38.5 39.0 37.65 38.85 1.53 Million
14 Jul, 2023 38.65 39.05 38.3 38.45 1.15 Million
13 Jul, 2023 38.55 39.25 38.25 38.55 1.65 Million
12 Jul, 2023 38.1 38.35 38.0 38.2 1.24 Million
11 Jul, 2023 38.8 38.85 37.9 38.0 2.36 Million
10 Jul, 2023 38.35 38.8 38.25 38.35 1.43 Million
07 Jul, 2023 39.8 39.9 38.2 38.55 5.62 Million