Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 31.85 32.45 31.8 32.35 426 Thousand
13 Nov, 2023 32.2 32.2 31.7 31.8 759 Thousand
10 Nov, 2023 32.6 32.6 31.8 31.8 910 Thousand
09 Nov, 2023 33.55 33.55 32.25 32.6 1.17 Million
08 Nov, 2023 33.8 34.6 33.7 33.7 780 Thousand
07 Nov, 2023 33.85 33.85 33.65 33.7 179 Thousand
06 Nov, 2023 33.4 34.15 33.4 33.75 473 Thousand
03 Nov, 2023 32.75 33.65 32.75 33.4 763 Thousand
02 Nov, 2023 32.25 32.75 32.0 32.7 547 Thousand
01 Nov, 2023 32.45 32.45 31.65 31.85 719 Thousand