Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 34.2 34.2 34.0 34.0 376 Thousand
16 Oct, 2023 34.35 34.35 34.0 34.05 727 Thousand
13 Oct, 2023 34.7 34.8 34.2 34.4 1.01 Million
12 Oct, 2023 34.3 34.6 34.2 34.4 500 Thousand
11 Oct, 2023 35.0 35.05 34.2 34.25 876 Thousand
06 Oct, 2023 34.8 35.65 34.55 34.85 2.26 Million
05 Oct, 2023 34.8 35.95 34.8 34.9 3.4 Million
04 Oct, 2023 34.05 34.2 33.9 33.95 852 Thousand
03 Oct, 2023 34.55 35.35 34.1 34.3 2.55 Million
02 Oct, 2023 35.0 35.0 34.5 34.55 979 Thousand