Sysgration Ltd (5309)

TWD 51.1

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 40.65 40.8 40.2 40.35 2.69 Million
20 Jun, 2023 40.85 41.0 40.2 40.5 1.86 Million
19 Jun, 2023 40.35 41.25 40.2 40.9 1.67 Million
16 Jun, 2023 40.8 40.8 40.25 40.35 2.68 Million
15 Jun, 2023 41.6 41.6 40.55 40.75 2.64 Million
14 Jun, 2023 40.9 41.55 40.75 41.45 1.62 Million
13 Jun, 2023 41.0 41.35 40.35 40.65 2.72 Million
12 Jun, 2023 41.65 41.8 40.8 40.8 2.59 Million
09 Jun, 2023 42.0 42.45 41.4 41.65 4.15 Million
08 Jun, 2023 43.3 43.45 42.2 42.25 1.79 Million